CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.29 | 3.29 | 3.21 | 3.21 | 49.1 Thousand |
| 16 Feb, 2017 | 3.27 | 3.31 | 3.23 | 3.29 | 81.91 Thousand |
| 15 Feb, 2017 | 3.26 | 3.44 | 3.22 | 3.27 | 80.26 Thousand |
| 14 Feb, 2017 | 3.28 | 3.35 | 3.22 | 3.29 | 587.09 Thousand |
| 13 Feb, 2017 | 3.37 | 3.46 | 3.29 | 3.35 | 40.43 Thousand |
| 10 Feb, 2017 | 3.44 | 3.49 | 3.31 | 3.37 | 36.51 Thousand |
| 09 Feb, 2017 | 3.29 | 3.53 | 3.29 | 3.44 | 151.02 Thousand |
| 08 Feb, 2017 | 3.39 | 3.46 | 3.28 | 3.3 | 46.25 Thousand |
| 07 Feb, 2017 | 3.34 | 3.37 | 3.32 | 3.37 | 28.66 Thousand |
| 06 Feb, 2017 | 3.38 | 3.4 | 3.3 | 3.3 | 28.85 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH