CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.35 | 3.38 | 3.15 | 3.32 | 130.56 Thousand |
| 03 Mar, 2017 | 3.37 | 3.41 | 3.24 | 3.35 | 75.84 Thousand |
| 02 Mar, 2017 | 3.4 | 3.44 | 3.35 | 3.4 | 12.62 Thousand |
| 01 Mar, 2017 | 3.45 | 3.58 | 3.42 | 3.43 | 26.15 Thousand |
| 28 Feb, 2017 | 3.44 | 3.55 | 3.21 | 3.45 | 129.55 Thousand |
| 27 Feb, 2017 | 3.3 | 3.54 | 3.22 | 3.47 | 64.24 Thousand |
| 24 Feb, 2017 | 3.43 | 3.52 | 3.3 | 3.32 | 41.63 Thousand |
| 23 Feb, 2017 | 3.38 | 3.52 | 3.38 | 3.42 | 52.89 Thousand |
| 22 Feb, 2017 | 3.3 | 3.47 | 3.29 | 3.37 | 69.5 Thousand |
| 21 Feb, 2017 | 3.2 | 3.35 | 3.2 | 3.28 | 51.27 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH