CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.31 | 3.36 | 3.31 | 3.31 | 9469.00 |
| 17 Mar, 2017 | 3.33 | 3.33 | 3.26 | 3.32 | 7856.00 |
| 16 Mar, 2017 | 3.22 | 3.36 | 3.22 | 3.29 | 62.18 Thousand |
| 15 Mar, 2017 | 3.18 | 3.28 | 3.15 | 3.21 | 77.87 Thousand |
| 14 Mar, 2017 | 3.07 | 3.23 | 3.07 | 3.23 | 61.9 Thousand |
| 13 Mar, 2017 | 3.1 | 3.2 | 3.06 | 3.09 | 35.48 Thousand |
| 10 Mar, 2017 | 3.12 | 3.2 | 3.07 | 3.1 | 55.87 Thousand |
| 09 Mar, 2017 | 3.17 | 3.24 | 3.11 | 3.11 | 107.38 Thousand |
| 08 Mar, 2017 | 3.17 | 3.3 | 3.17 | 3.22 | 28.26 Thousand |
| 07 Mar, 2017 | 3.25 | 3.39 | 3.08 | 3.23 | 152.24 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH