CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.61 | 3.75 | 3.61 | 3.7 | 176.19 Thousand |
| 17 Apr, 2017 | 3.62 | 3.73 | 3.52 | 3.62 | 393.28 Thousand |
| 13 Apr, 2017 | 3.45 | 3.73 | 3.45 | 3.62 | 105.81 Thousand |
| 12 Apr, 2017 | 3.45 | 3.47 | 3.4 | 3.46 | 18.85 Thousand |
| 11 Apr, 2017 | 3.32 | 3.48 | 3.26 | 3.47 | 58.89 Thousand |
| 10 Apr, 2017 | 3.33 | 3.34 | 3.27 | 3.31 | 23.58 Thousand |
| 07 Apr, 2017 | 3.31 | 3.32 | 3.27 | 3.31 | 2936.00 |
| 06 Apr, 2017 | 3.3 | 3.33 | 3.26 | 3.32 | 19.02 Thousand |
| 05 Apr, 2017 | 3.27 | 3.33 | 3.24 | 3.3 | 40.01 Thousand |
| 04 Apr, 2017 | 3.26 | 3.28 | 3.15 | 3.21 | 14.62 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH