CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.63 | 3.65 | 3.59 | 3.65 | 15.24 Thousand |
| 01 May, 2017 | 3.63 | 3.68 | 3.6 | 3.63 | 126.06 Thousand |
| 28 Apr, 2017 | 3.61 | 3.64 | 3.54 | 3.63 | 120.68 Thousand |
| 27 Apr, 2017 | 3.57 | 3.68 | 3.51 | 3.63 | 117.68 Thousand |
| 26 Apr, 2017 | 3.65 | 3.65 | 3.52 | 3.59 | 28.5 Thousand |
| 25 Apr, 2017 | 3.68 | 3.68 | 3.54 | 3.66 | 38.46 Thousand |
| 24 Apr, 2017 | 3.65 | 3.68 | 3.43 | 3.59 | 292.05 Thousand |
| 21 Apr, 2017 | 3.6 | 3.65 | 3.51 | 3.61 | 12.98 Thousand |
| 20 Apr, 2017 | 3.65 | 3.69 | 3.55 | 3.6 | 33.93 Thousand |
| 19 Apr, 2017 | 3.73 | 3.73 | 3.4 | 3.66 | 150.08 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH