CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.11 | 3.26 | 3.11 | 3.26 | 707.45 Thousand |
| 15 May, 2017 | 3.63 | 3.63 | 2.85 | 3.11 | 1.23 Million |
| 12 May, 2017 | 3.9 | 3.97 | 3.82 | 3.87 | 312.93 Thousand |
| 11 May, 2017 | 3.8 | 4.0 | 3.58 | 3.93 | 93.49 Thousand |
| 10 May, 2017 | 4.0 | 4.13 | 3.85 | 4.09 | 116.84 Thousand |
| 09 May, 2017 | 3.48 | 3.99 | 3.48 | 3.9 | 108.45 Thousand |
| 08 May, 2017 | 3.8 | 3.83 | 3.46 | 3.61 | 71.74 Thousand |
| 05 May, 2017 | 3.68 | 3.8 | 3.63 | 3.78 | 221.83 Thousand |
| 04 May, 2017 | 3.66 | 3.69 | 3.53 | 3.68 | 224.65 Thousand |
| 03 May, 2017 | 3.64 | 3.68 | 3.6 | 3.64 | 10.64 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH