CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.25 | 3.26 | 3.16 | 3.2 | 222.78 Thousand |
| 13 Jun, 2017 | 3.23 | 3.26 | 3.15 | 3.23 | 150.99 Thousand |
| 12 Jun, 2017 | 3.22 | 3.3 | 3.17 | 3.23 | 931.64 Thousand |
| 09 Jun, 2017 | 3.21 | 3.3 | 3.21 | 3.25 | 141.65 Thousand |
| 08 Jun, 2017 | 3.19 | 3.3 | 3.14 | 3.21 | 229.52 Thousand |
| 07 Jun, 2017 | 3.08 | 3.21 | 3.08 | 3.17 | 95.38 Thousand |
| 06 Jun, 2017 | 3.1 | 3.16 | 3.06 | 3.07 | 78.44 Thousand |
| 05 Jun, 2017 | 3.18 | 3.26 | 3.09 | 3.11 | 230.22 Thousand |
| 02 Jun, 2017 | 3.1 | 3.19 | 3.08 | 3.16 | 100.8 Thousand |
| 01 Jun, 2017 | 3.07 | 3.15 | 3.05 | 3.1 | 214.03 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH