CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.1 | 3.11 | 3.0 | 3.01 | 71.68 Thousand |
| 12 Jul, 2017 | 3.09 | 3.1 | 3.03 | 3.08 | 109.28 Thousand |
| 11 Jul, 2017 | 3.13 | 3.13 | 3.03 | 3.07 | 61.56 Thousand |
| 10 Jul, 2017 | 3.06 | 3.15 | 3.06 | 3.1 | 92.56 Thousand |
| 07 Jul, 2017 | 3.13 | 3.16 | 3.02 | 3.09 | 127.19 Thousand |
| 06 Jul, 2017 | 3.17 | 3.17 | 3.01 | 3.08 | 174.97 Thousand |
| 05 Jul, 2017 | 3.31 | 3.31 | 3.15 | 3.17 | 124.12 Thousand |
| 03 Jul, 2017 | 3.26 | 3.34 | 3.21 | 3.34 | 85.73 Thousand |
| 30 Jun, 2017 | 3.21 | 3.33 | 3.15 | 3.23 | 289.81 Thousand |
| 29 Jun, 2017 | 3.36 | 3.37 | 3.15 | 3.2 | 602.7 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH