CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.23 | 3.37 | 3.23 | 3.35 | 188.67 Thousand |
| 27 Jun, 2017 | 3.23 | 3.3 | 3.2 | 3.23 | 134.9 Thousand |
| 26 Jun, 2017 | 3.2 | 3.3 | 3.19 | 3.25 | 286.75 Thousand |
| 23 Jun, 2017 | 3.22 | 3.23 | 3.22 | 3.23 | 99.07 Thousand |
| 22 Jun, 2017 | 3.16 | 3.24 | 3.15 | 3.22 | 67.54 Thousand |
| 21 Jun, 2017 | 3.16 | 3.21 | 3.13 | 3.16 | 62.45 Thousand |
| 20 Jun, 2017 | 3.15 | 3.23 | 3.1 | 3.14 | 739.32 Thousand |
| 19 Jun, 2017 | 3.14 | 3.22 | 3.13 | 3.16 | 205.15 Thousand |
| 16 Jun, 2017 | 3.22 | 3.25 | 3.09 | 3.1 | 919.05 Thousand |
| 15 Jun, 2017 | 3.2 | 3.29 | 3.19 | 3.21 | 130.74 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH