CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.13 | 3.16 | 3.03 | 3.06 | 112.54 Thousand |
| 30 May, 2017 | 3.17 | 3.21 | 3.1 | 3.12 | 81.75 Thousand |
| 26 May, 2017 | 3.21 | 3.21 | 3.13 | 3.17 | 172.48 Thousand |
| 25 May, 2017 | 3.2 | 3.25 | 3.14 | 3.23 | 459.66 Thousand |
| 24 May, 2017 | 3.12 | 3.22 | 3.09 | 3.18 | 282.27 Thousand |
| 23 May, 2017 | 3.07 | 3.16 | 3.05 | 3.12 | 781.75 Thousand |
| 22 May, 2017 | 3.2 | 3.2 | 3.01 | 3.09 | 670.22 Thousand |
| 19 May, 2017 | 3.24 | 3.29 | 3.18 | 3.2 | 122.72 Thousand |
| 18 May, 2017 | 3.25 | 3.28 | 3.2 | 3.24 | 199.06 Thousand |
| 17 May, 2017 | 3.23 | 3.29 | 3.17 | 3.21 | 219.32 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH