CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.34 | 3.34 | 3.19 | 3.21 | 33.08 Thousand |
| 31 Mar, 2017 | 3.31 | 3.35 | 3.29 | 3.35 | 34.86 Thousand |
| 30 Mar, 2017 | 3.25 | 3.37 | 3.25 | 3.34 | 10.68 Thousand |
| 29 Mar, 2017 | 3.22 | 3.31 | 3.22 | 3.26 | 4157.00 |
| 28 Mar, 2017 | 3.24 | 3.35 | 3.24 | 3.24 | 11.33 Thousand |
| 27 Mar, 2017 | 3.14 | 3.28 | 3.14 | 3.27 | 32.62 Thousand |
| 24 Mar, 2017 | 3.32 | 3.35 | 3.23 | 3.26 | 32.74 Thousand |
| 23 Mar, 2017 | 3.29 | 3.32 | 3.2 | 3.31 | 16.65 Thousand |
| 22 Mar, 2017 | 3.25 | 3.29 | 3.15 | 3.27 | 17.01 Thousand |
| 21 Mar, 2017 | 3.3 | 3.36 | 3.19 | 3.27 | 22.69 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH