CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.52 | 3.68 | 3.52 | 3.6 | 39.38 Thousand |
| 04 Jan, 2017 | 3.5 | 3.58 | 3.48 | 3.55 | 59.72 Thousand |
| 03 Jan, 2017 | 3.58 | 3.58 | 3.47 | 3.48 | 64.5 Thousand |
| 30 Dec, 2016 | 3.61 | 3.61 | 3.5 | 3.52 | 18.03 Thousand |
| 29 Dec, 2016 | 3.49 | 3.66 | 3.37 | 3.62 | 142.69 Thousand |
| 28 Dec, 2016 | 3.53 | 3.55 | 3.49 | 3.49 | 19.73 Thousand |
| 27 Dec, 2016 | 3.43 | 3.58 | 3.43 | 3.54 | 38.79 Thousand |
| 23 Dec, 2016 | 3.4 | 3.46 | 3.4 | 3.45 | 40.58 Thousand |
| 22 Dec, 2016 | 3.41 | 3.43 | 3.4 | 3.4 | 34.33 Thousand |
| 21 Dec, 2016 | 3.5 | 3.5 | 3.38 | 3.41 | 100.93 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH