Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.46 | 3.46 | 3.36 | 3.37 | 13.18 Thousand |
| 15 Feb, 2024 | 3.36 | 3.47 | 3.29 | 3.46 | 17.47 Thousand |
| 14 Feb, 2024 | 3.19 | 3.35 | 3.07 | 3.35 | 14.96 Thousand |
| 13 Feb, 2024 | 3.2 | 3.31 | 3.07 | 3.07 | 24.81 Thousand |
| 12 Feb, 2024 | 3.31 | 3.53 | 3.26 | 3.31 | 20.73 Thousand |
| 09 Feb, 2024 | 3.16 | 3.31 | 3.15 | 3.26 | 21.57 Thousand |
| 08 Feb, 2024 | 3.15 | 3.25 | 3.13 | 3.13 | 18.52 Thousand |
| 07 Feb, 2024 | 3.25 | 3.27 | 3.13 | 3.13 | 10.77 Thousand |
| 06 Feb, 2024 | 3.26 | 3.26 | 3.13 | 3.19 | 10.44 Thousand |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 15.94 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG