Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.4 | 3.4 | 3.14 | 3.23 | 68.24 Thousand |
| 15 Mar, 2024 | 3.12 | 3.36 | 3.12 | 3.35 | 158.55 Thousand |
| 14 Mar, 2024 | 3.16 | 3.21 | 3.13 | 3.14 | 30.07 Thousand |
| 13 Mar, 2024 | 3.13 | 3.3 | 3.13 | 3.16 | 84.26 Thousand |
| 12 Mar, 2024 | 3.28 | 3.5 | 3.13 | 3.13 | 30.77 Thousand |
| 11 Mar, 2024 | 3.19 | 3.23 | 3.13 | 3.13 | 45.39 Thousand |
| 08 Mar, 2024 | 3.24 | 3.26 | 3.15 | 3.16 | 7959.00 |
| 07 Mar, 2024 | 3.18 | 3.25 | 3.15 | 3.19 | 9881.00 |
| 06 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 11.31 Thousand |
| 05 Mar, 2024 | 3.24 | 3.36 | 3.18 | 3.18 | 11.21 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG