Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.25 | 3.16 | 3.25 | 29.29 Thousand |
| 01 Mar, 2024 | 3.31 | 3.42 | 3.15 | 3.21 | 27.64 Thousand |
| 29 Feb, 2024 | 3.31 | 3.43 | 3.3 | 3.31 | 10.66 Thousand |
| 28 Feb, 2024 | 3.13 | 3.39 | 3.13 | 3.22 | 17.14 Thousand |
| 27 Feb, 2024 | 3.17 | 3.33 | 3.11 | 3.14 | 24.05 Thousand |
| 26 Feb, 2024 | 3.13 | 3.25 | 3.12 | 3.21 | 19.54 Thousand |
| 23 Feb, 2024 | 3.24 | 3.24 | 3.15 | 3.15 | 9984.00 |
| 22 Feb, 2024 | 3.16 | 3.3 | 3.07 | 3.15 | 29.77 Thousand |
| 21 Feb, 2024 | 3.12 | 3.19 | 3.09 | 3.15 | 13.78 Thousand |
| 20 Feb, 2024 | 3.41 | 3.41 | 3.16 | 3.17 | 18.29 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG