Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.46 | 3.46 | 3.3 | 3.31 | 6134.00 |
| 01 Feb, 2024 | 3.54 | 3.55 | 3.49 | 3.55 | 10.08 Thousand |
| 31 Jan, 2024 | 3.69 | 3.7 | 3.55 | 3.55 | 10.26 Thousand |
| 30 Jan, 2024 | 3.78 | 3.79 | 3.68 | 3.68 | 13.75 Thousand |
| 29 Jan, 2024 | 3.51 | 3.69 | 3.46 | 3.69 | 6128.00 |
| 26 Jan, 2024 | 3.69 | 3.78 | 3.6 | 3.6 | 7565.00 |
| 25 Jan, 2024 | 3.78 | 3.78 | 3.55 | 3.6 | 13.39 Thousand |
| 24 Jan, 2024 | 3.78 | 3.78 | 3.69 | 3.69 | 9921.00 |
| 23 Jan, 2024 | 3.78 | 3.79 | 3.63 | 3.63 | 11.9 Thousand |
| 22 Jan, 2024 | 3.6 | 3.79 | 3.57 | 3.72 | 29.97 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG