Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.43 | 3.57 | 3.33 | 3.55 | 15.35 Thousand |
| 18 Jan, 2024 | 3.31 | 3.45 | 3.2 | 3.33 | 33.39 Thousand |
| 17 Jan, 2024 | 3.25 | 3.51 | 3.19 | 3.28 | 71.16 Thousand |
| 16 Jan, 2024 | 3.54 | 3.54 | 3.17 | 3.25 | 84.63 Thousand |
| 12 Jan, 2024 | 3.81 | 3.88 | 3.62 | 3.67 | 18.81 Thousand |
| 11 Jan, 2024 | 3.62 | 3.77 | 3.6 | 3.71 | 31.99 Thousand |
| 10 Jan, 2024 | 3.76 | 3.86 | 3.7 | 3.73 | 16.08 Thousand |
| 09 Jan, 2024 | 3.61 | 3.86 | 3.6 | 3.76 | 26.72 Thousand |
| 08 Jan, 2024 | 3.48 | 3.71 | 3.39 | 3.71 | 19.76 Thousand |
| 05 Jan, 2024 | 3.43 | 3.52 | 3.21 | 3.39 | 80.5 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG