Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.83 | 3.95 | 3.3 | 3.46 | 38.16 Thousand |
| 18 Dec, 2023 | 4.15 | 4.23 | 3.79 | 3.81 | 21.5 Thousand |
| 15 Dec, 2023 | 4.75 | 5.03 | 3.98 | 4.07 | 153.66 Thousand |
| 14 Dec, 2023 | 3.55 | 4.1 | 3.5 | 4.1 | 61.83 Thousand |
| 13 Dec, 2023 | 3.02 | 3.62 | 2.92 | 3.62 | 38.29 Thousand |
| 12 Dec, 2023 | 2.99 | 3.06 | 2.95 | 2.95 | 31.23 Thousand |
| 11 Dec, 2023 | 2.99 | 3.0 | 2.89 | 2.91 | 26.68 Thousand |
| 08 Dec, 2023 | 2.99 | 3.0 | 2.9 | 2.98 | 28.73 Thousand |
| 07 Dec, 2023 | 2.94 | 2.97 | 2.79 | 2.96 | 41.16 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 2.82 | 2.91 | 19.71 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG