Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.96 | 3.0 | 2.91 | 2.98 | 11.59 Thousand |
| 04 Dec, 2023 | 2.97 | 3.1 | 2.96 | 3.07 | 10.53 Thousand |
| 01 Dec, 2023 | 3.0 | 3.1 | 2.9 | 3.05 | 40.96 Thousand |
| 30 Nov, 2023 | 3.1 | 3.17 | 3.0 | 3.0 | 30.13 Thousand |
| 29 Nov, 2023 | 3.17 | 3.3 | 3.17 | 3.23 | 13.19 Thousand |
| 28 Nov, 2023 | 3.3 | 3.37 | 3.18 | 3.18 | 4933.00 |
| 27 Nov, 2023 | 3.4 | 3.45 | 3.25 | 3.31 | 16.74 Thousand |
| 24 Nov, 2023 | 3.41 | 3.48 | 3.4 | 3.48 | 3761.00 |
| 22 Nov, 2023 | 3.34 | 3.41 | 3.31 | 3.41 | 4106.00 |
| 21 Nov, 2023 | 3.41 | 3.41 | 3.34 | 3.35 | 6849.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG