Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.56 | 3.69 | 3.53 | 3.53 | 8221.00 |
| 03 Nov, 2023 | 3.42 | 3.64 | 3.42 | 3.62 | 15.15 Thousand |
| 02 Nov, 2023 | 3.52 | 3.52 | 3.43 | 3.43 | 9932.00 |
| 01 Nov, 2023 | 3.74 | 3.74 | 3.49 | 3.49 | 14.26 Thousand |
| 31 Oct, 2023 | 3.64 | 3.77 | 3.55 | 3.75 | 24.06 Thousand |
| 30 Oct, 2023 | 3.15 | 3.57 | 3.13 | 3.56 | 39.18 Thousand |
| 27 Oct, 2023 | 3.22 | 3.27 | 3.1 | 3.12 | 15.46 Thousand |
| 26 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.22 | 8086.00 |
| 25 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.11 | 13.14 Thousand |
| 24 Oct, 2023 | 3.1 | 3.26 | 3.1 | 3.1 | 12.52 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG