Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.45 | 3.52 | 3.45 | 3.45 | 4327.00 |
| 17 Nov, 2023 | 3.64 | 3.71 | 3.41 | 3.49 | 30.52 Thousand |
| 16 Nov, 2023 | 3.98 | 3.98 | 3.77 | 3.77 | 22.12 Thousand |
| 15 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.91 | 12.37 Thousand |
| 14 Nov, 2023 | 3.68 | 3.83 | 3.57 | 3.83 | 17.67 Thousand |
| 13 Nov, 2023 | 3.29 | 3.54 | 3.27 | 3.54 | 11.5 Thousand |
| 10 Nov, 2023 | 3.32 | 3.53 | 3.11 | 3.53 | 17.59 Thousand |
| 09 Nov, 2023 | 3.44 | 3.44 | 3.1 | 3.12 | 11.14 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.1 | 3.3 | 12.86 Thousand |
| 07 Nov, 2023 | 3.52 | 3.65 | 3.33 | 3.55 | 16.84 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG