Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.15 | 3.29 | 3.0 | 3.09 | 46.44 Thousand |
| 19 Sep, 2023 | 3.24 | 3.28 | 3.15 | 3.19 | 47.28 Thousand |
| 18 Sep, 2023 | 3.33 | 3.43 | 3.2 | 3.24 | 19.73 Thousand |
| 15 Sep, 2023 | 3.4 | 3.48 | 3.31 | 3.39 | 88.67 Thousand |
| 14 Sep, 2023 | 3.53 | 3.61 | 3.4 | 3.42 | 27.38 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF