Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.15 | 3.57 | 3.13 | 3.56 | 39.18 Thousand |
| 27 Oct, 2023 | 3.22 | 3.27 | 3.1 | 3.12 | 15.46 Thousand |
| 26 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.22 | 8086.00 |
| 25 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.11 | 13.14 Thousand |
| 24 Oct, 2023 | 3.1 | 3.26 | 3.1 | 3.1 | 12.52 Thousand |
| 23 Oct, 2023 | 3.15 | 3.23 | 3.11 | 3.11 | 35.45 Thousand |
| 20 Oct, 2023 | 3.13 | 3.3 | 3.11 | 3.13 | 27.35 Thousand |
| 19 Oct, 2023 | 3.38 | 3.38 | 3.15 | 3.15 | 13.9 Thousand |
| 18 Oct, 2023 | 3.3 | 3.31 | 3.24 | 3.25 | 7101.00 |
| 17 Oct, 2023 | 3.3 | 3.43 | 3.28 | 3.28 | 19.98 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF