Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.2 | 3.29 | 3.17 | 3.21 | 32.49 Thousand |
| 29 Apr, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 39.07 Thousand |
| 26 Apr, 2024 | 3.17 | 3.2 | 3.12 | 3.17 | 18.89 Thousand |
| 25 Apr, 2024 | 3.13 | 3.16 | 3.06 | 3.12 | 27.63 Thousand |
| 24 Apr, 2024 | 3.15 | 3.18 | 3.13 | 3.15 | 28.62 Thousand |
| 23 Apr, 2024 | 3.2 | 3.28 | 3.17 | 3.18 | 16.83 Thousand |
| 22 Apr, 2024 | 3.2 | 3.22 | 3.17 | 3.21 | 7372.00 |
| 19 Apr, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 11.16 Thousand |
| 18 Apr, 2024 | 3.16 | 3.19 | 3.16 | 3.16 | 16.49 Thousand |
| 17 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 6273.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG