Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.98 | 5.05 | 4.87 | 4.94 | 61.97 Thousand |
| 28 May, 2024 | 4.47 | 4.97 | 4.4 | 4.86 | 124.61 Thousand |
| 24 May, 2024 | 4.16 | 4.68 | 4.16 | 4.46 | 212.8 Thousand |
| 23 May, 2024 | 3.4 | 4.25 | 3.35 | 4.18 | 623.85 Thousand |
| 22 May, 2024 | 3.41 | 3.49 | 3.41 | 3.44 | 26.48 Thousand |
| 21 May, 2024 | 3.43 | 3.6 | 3.43 | 3.44 | 12.42 Thousand |
| 20 May, 2024 | 3.44 | 3.53 | 3.36 | 3.44 | 40.86 Thousand |
| 17 May, 2024 | 3.45 | 3.5 | 3.39 | 3.44 | 17.21 Thousand |
| 16 May, 2024 | 3.47 | 3.54 | 3.42 | 3.45 | 21.05 Thousand |
| 15 May, 2024 | 3.53 | 3.53 | 3.42 | 3.44 | 24.45 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG