Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.25 | 4.37 | 3.92 | 4.1 | 45.1 Thousand |
| 11 Jun, 2024 | 4.32 | 4.41 | 4.05 | 4.23 | 25.73 Thousand |
| 10 Jun, 2024 | 4.4 | 4.45 | 4.34 | 4.36 | 20.1 Thousand |
| 07 Jun, 2024 | 4.31 | 4.5 | 4.18 | 4.45 | 12.43 Thousand |
| 06 Jun, 2024 | 4.19 | 4.36 | 4.17 | 4.32 | 16.76 Thousand |
| 05 Jun, 2024 | 4.2 | 4.35 | 4.06 | 4.21 | 35.34 Thousand |
| 04 Jun, 2024 | 4.58 | 4.79 | 4.08 | 4.2 | 54.42 Thousand |
| 03 Jun, 2024 | 4.57 | 4.8 | 4.5 | 4.62 | 49.79 Thousand |
| 31 May, 2024 | 4.36 | 4.61 | 4.01 | 4.57 | 58.05 Thousand |
| 30 May, 2024 | 5.07 | 5.07 | 4.35 | 4.43 | 97.71 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG