Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.78 | 3.9 | 3.6 | 3.64 | 14.59 Thousand |
| 27 Dec, 2023 | 3.59 | 3.8 | 3.48 | 3.79 | 13 Thousand |
| 26 Dec, 2023 | 3.79 | 3.94 | 3.54 | 3.59 | 27.47 Thousand |
| 22 Dec, 2023 | 3.63 | 3.72 | 3.41 | 3.46 | 33.74 Thousand |
| 21 Dec, 2023 | 3.7 | 3.72 | 3.58 | 3.72 | 17.07 Thousand |
| 20 Dec, 2023 | 3.47 | 3.63 | 3.4 | 3.6 | 20.19 Thousand |
| 19 Dec, 2023 | 3.83 | 3.95 | 3.3 | 3.46 | 38.16 Thousand |
| 18 Dec, 2023 | 4.15 | 4.23 | 3.79 | 3.81 | 21.5 Thousand |
| 15 Dec, 2023 | 4.75 | 5.03 | 3.98 | 4.07 | 153.66 Thousand |
| 14 Dec, 2023 | 3.55 | 4.1 | 3.5 | 4.1 | 61.83 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF