Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.89 | 4.97 | 4.81 | 4.86 | 22.87 Thousand |
| 26 Jun, 2024 | 4.76 | 4.87 | 4.75 | 4.85 | 29.02 Thousand |
| 25 Jun, 2024 | 4.82 | 4.98 | 4.78 | 4.84 | 40.28 Thousand |
| 24 Jun, 2024 | 4.6 | 4.94 | 4.55 | 4.91 | 39.89 Thousand |
| 21 Jun, 2024 | 4.71 | 4.83 | 4.55 | 4.6 | 76.99 Thousand |
| 20 Jun, 2024 | 4.69 | 4.9 | 4.5 | 4.79 | 62.37 Thousand |
| 18 Jun, 2024 | 4.44 | 4.67 | 4.29 | 4.48 | 51.31 Thousand |
| 17 Jun, 2024 | 4.37 | 4.44 | 4.09 | 4.34 | 24.78 Thousand |
| 14 Jun, 2024 | 4.13 | 4.33 | 4.13 | 4.33 | 28.78 Thousand |
| 13 Jun, 2024 | 4.0 | 4.26 | 4.0 | 4.19 | 37.1 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG