Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.1 | 5.22 | 4.99 | 5.13 | 51.91 Thousand |
| 11 Jul, 2024 | 5.05 | 5.07 | 4.97 | 5.04 | 40.13 Thousand |
| 10 Jul, 2024 | 5.19 | 5.28 | 4.92 | 5.02 | 50.87 Thousand |
| 09 Jul, 2024 | 5.01 | 5.32 | 5.0 | 5.17 | 77.4 Thousand |
| 08 Jul, 2024 | 5.02 | 5.11 | 4.94 | 4.98 | 56.75 Thousand |
| 05 Jul, 2024 | 4.97 | 5.04 | 4.95 | 4.96 | 65.17 Thousand |
| 03 Jul, 2024 | 4.93 | 5.02 | 4.9 | 5.02 | 12.42 Thousand |
| 02 Jul, 2024 | 4.76 | 4.96 | 4.76 | 4.95 | 27.97 Thousand |
| 01 Jul, 2024 | 5.32 | 5.33 | 4.71 | 4.76 | 73.92 Thousand |
| 28 Jun, 2024 | 4.89 | 5.39 | 4.79 | 5.28 | 367.94 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG