Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.1 | 5.27 | 5.01 | 5.15 | 24.04 Thousand |
| 08 Aug, 2024 | 4.87 | 5.4 | 4.87 | 5.06 | 81.48 Thousand |
| 07 Aug, 2024 | 4.88 | 5.06 | 4.88 | 5.06 | 56.57 Thousand |
| 06 Aug, 2024 | 4.68 | 4.93 | 4.65 | 4.78 | 38.08 Thousand |
| 05 Aug, 2024 | 4.33 | 4.87 | 4.13 | 4.74 | 57.82 Thousand |
| 02 Aug, 2024 | 4.97 | 4.97 | 4.61 | 4.61 | 58.36 Thousand |
| 01 Aug, 2024 | 5.93 | 6.08 | 4.98 | 5.14 | 74.7 Thousand |
| 31 Jul, 2024 | 5.58 | 6.12 | 5.58 | 5.93 | 30.23 Thousand |
| 30 Jul, 2024 | 5.27 | 5.63 | 5.27 | 5.57 | 45.47 Thousand |
| 29 Jul, 2024 | 6.27 | 6.28 | 5.27 | 5.27 | 78.96 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG