Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.15 | 5.58 | 5.15 | 5.5 | 26.24 Thousand |
| 06 Sep, 2024 | 5.41 | 5.42 | 5.02 | 5.16 | 35.15 Thousand |
| 05 Sep, 2024 | 5.84 | 5.84 | 5.35 | 5.47 | 46.54 Thousand |
| 04 Sep, 2024 | 5.77 | 5.92 | 5.6 | 5.77 | 31.26 Thousand |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.74 | 5.87 | 52.64 Thousand |
| 30 Aug, 2024 | 5.96 | 6.0 | 5.88 | 6.0 | 25.6 Thousand |
| 29 Aug, 2024 | 5.95 | 6.34 | 5.85 | 5.99 | 65.7 Thousand |
| 28 Aug, 2024 | 5.87 | 5.99 | 5.73 | 5.86 | 71.12 Thousand |
| 27 Aug, 2024 | 5.71 | 5.97 | 5.48 | 5.88 | 26.49 Thousand |
| 26 Aug, 2024 | 5.22 | 5.69 | 5.19 | 5.69 | 51.52 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG