Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.25 | 6.47 | 6.18 | 6.46 | 24.17 Thousand |
| 04 Oct, 2024 | 6.2 | 6.38 | 6.15 | 6.3 | 25.68 Thousand |
| 03 Oct, 2024 | 5.95 | 6.17 | 5.92 | 6.03 | 41.61 Thousand |
| 02 Oct, 2024 | 6.14 | 6.3 | 5.9 | 5.9 | 45.94 Thousand |
| 01 Oct, 2024 | 6.74 | 6.83 | 6.23 | 6.25 | 100.78 Thousand |
| 30 Sep, 2024 | 6.85 | 6.9 | 6.71 | 6.83 | 38.19 Thousand |
| 27 Sep, 2024 | 7.04 | 7.04 | 6.72 | 6.85 | 67.43 Thousand |
| 26 Sep, 2024 | 7.21 | 7.38 | 6.84 | 6.98 | 64.06 Thousand |
| 25 Sep, 2024 | 7.11 | 7.22 | 6.96 | 7.05 | 46.44 Thousand |
| 24 Sep, 2024 | 6.85 | 7.17 | 6.69 | 7.16 | 84.77 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG