Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.26 | 5.27 | 5.04 | 5.05 | 94.81 Thousand |
| 01 Nov, 2024 | 5.44 | 5.53 | 5.21 | 5.34 | 42.69 Thousand |
| 31 Oct, 2024 | 5.48 | 5.56 | 5.35 | 5.39 | 29.38 Thousand |
| 30 Oct, 2024 | 5.55 | 5.78 | 5.55 | 5.56 | 25.09 Thousand |
| 29 Oct, 2024 | 5.4 | 5.55 | 5.37 | 5.55 | 31.41 Thousand |
| 28 Oct, 2024 | 5.34 | 5.5 | 5.34 | 5.46 | 35.75 Thousand |
| 25 Oct, 2024 | 5.31 | 5.43 | 5.25 | 5.26 | 121.11 Thousand |
| 24 Oct, 2024 | 5.7 | 5.72 | 5.33 | 5.34 | 35.57 Thousand |
| 23 Oct, 2024 | 5.78 | 5.82 | 5.62 | 5.62 | 41.47 Thousand |
| 22 Oct, 2024 | 5.95 | 6.01 | 5.74 | 5.82 | 59.14 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG