Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.05 | 8.48 | 8.01 | 8.4 | 218.1 Thousand |
| 15 Nov, 2024 | 8.21 | 8.21 | 7.95 | 7.99 | 132.47 Thousand |
| 14 Nov, 2024 | 8.38 | 8.49 | 8.08 | 8.22 | 275.1 Thousand |
| 13 Nov, 2024 | 8.51 | 8.7 | 8.31 | 8.43 | 212.24 Thousand |
| 12 Nov, 2024 | 7.5 | 8.9 | 7.49 | 8.55 | 352.4 Thousand |
| 11 Nov, 2024 | 7.29 | 7.4 | 7.01 | 7.39 | 330.26 Thousand |
| 08 Nov, 2024 | 6.83 | 7.23 | 6.75 | 6.99 | 93.29 Thousand |
| 07 Nov, 2024 | 6.65 | 7.8 | 6.61 | 6.63 | 151.13 Thousand |
| 06 Nov, 2024 | 6.0 | 6.66 | 5.96 | 6.64 | 109.66 Thousand |
| 05 Nov, 2024 | 5.05 | 5.7 | 5.01 | 5.63 | 89.89 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG