Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.23 | 10.0 | 9.2 | 9.41 | 333.04 Thousand |
| 16 Dec, 2024 | 8.98 | 9.21 | 8.95 | 9.18 | 184.48 Thousand |
| 13 Dec, 2024 | 9.12 | 9.25 | 8.91 | 9.05 | 146.59 Thousand |
| 12 Dec, 2024 | 9.75 | 9.78 | 9.03 | 9.12 | 184.87 Thousand |
| 11 Dec, 2024 | 9.67 | 10.03 | 9.39 | 9.86 | 322.01 Thousand |
| 10 Dec, 2024 | 9.13 | 9.62 | 9.03 | 9.49 | 263.01 Thousand |
| 09 Dec, 2024 | 9.64 | 9.64 | 8.8 | 9.19 | 573.82 Thousand |
| 06 Dec, 2024 | 9.83 | 9.86 | 9.1 | 9.61 | 226.41 Thousand |
| 05 Dec, 2024 | 9.59 | 10.05 | 9.04 | 9.79 | 365.56 Thousand |
| 04 Dec, 2024 | 10.0 | 10.03 | 9.11 | 9.43 | 364.66 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG