Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.89 | 10.1 | 9.62 | 9.92 | 291.03 Thousand |
| 02 Dec, 2024 | 9.42 | 10.02 | 9.34 | 9.92 | 325.87 Thousand |
| 29 Nov, 2024 | 10.22 | 10.22 | 9.22 | 9.3 | 219.21 Thousand |
| 27 Nov, 2024 | 10.25 | 10.45 | 9.41 | 10.06 | 427.7 Thousand |
| 26 Nov, 2024 | 8.75 | 10.05 | 8.68 | 10.02 | 654.87 Thousand |
| 25 Nov, 2024 | 8.88 | 9.85 | 8.34 | 8.74 | 570.82 Thousand |
| 22 Nov, 2024 | 8.57 | 8.99 | 7.96 | 8.02 | 574.82 Thousand |
| 21 Nov, 2024 | 8.61 | 8.89 | 8.25 | 8.35 | 129.64 Thousand |
| 20 Nov, 2024 | 9.05 | 9.25 | 8.45 | 8.56 | 160.36 Thousand |
| 19 Nov, 2024 | 8.38 | 9.02 | 8.38 | 8.98 | 192.67 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG