Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.83 | 12.05 | 10.83 | 11.49 | 521.23 Thousand |
| 31 Dec, 2024 | 12.08 | 12.44 | 11.53 | 11.75 | 917.06 Thousand |
| 30 Dec, 2024 | 11.1 | 11.87 | 10.69 | 11.49 | 426.28 Thousand |
| 27 Dec, 2024 | 12.01 | 12.11 | 10.7 | 11.02 | 420.42 Thousand |
| 26 Dec, 2024 | 11.49 | 11.93 | 10.91 | 11.84 | 586.58 Thousand |
| 24 Dec, 2024 | 9.5 | 11.15 | 9.41 | 10.83 | 868.55 Thousand |
| 23 Dec, 2024 | 8.45 | 9.34 | 8.45 | 9.22 | 333.5 Thousand |
| 20 Dec, 2024 | 8.47 | 8.82 | 8.17 | 8.59 | 354.11 Thousand |
| 19 Dec, 2024 | 9.4 | 9.4 | 8.6 | 8.64 | 327.48 Thousand |
| 18 Dec, 2024 | 9.5 | 9.94 | 8.8 | 8.95 | 288.79 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG