Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.9 | 5.0 | 4.79 | 4.93 | 48.6 Thousand |
| 20 Aug, 2024 | 4.84 | 4.93 | 4.62 | 4.79 | 35.1 Thousand |
| 19 Aug, 2024 | 5.06 | 5.06 | 4.84 | 4.9 | 85.8 Thousand |
| 16 Aug, 2024 | 4.94 | 5.08 | 4.93 | 4.99 | 18.71 Thousand |
| 15 Aug, 2024 | 4.9 | 5.0 | 4.76 | 4.97 | 29.2 Thousand |
| 14 Aug, 2024 | 4.71 | 4.88 | 4.64 | 4.75 | 47.42 Thousand |
| 13 Aug, 2024 | 4.47 | 4.81 | 4.31 | 4.72 | 44.8 Thousand |
| 12 Aug, 2024 | 5.17 | 5.17 | 4.36 | 4.42 | 73.22 Thousand |
| 09 Aug, 2024 | 5.1 | 5.27 | 5.01 | 5.15 | 24.04 Thousand |
| 08 Aug, 2024 | 4.87 | 5.4 | 4.87 | 5.06 | 81.5 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF