Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.22 | 9.64 | 8.98 | 9.61 | 314.88 Thousand |
| 31 Jan, 2025 | 9.78 | 9.78 | 9.24 | 9.5 | 483.64 Thousand |
| 30 Jan, 2025 | 9.7 | 9.89 | 9.54 | 9.6 | 310.64 Thousand |
| 29 Jan, 2025 | 9.27 | 9.73 | 9.22 | 9.59 | 376.12 Thousand |
| 28 Jan, 2025 | 9.27 | 9.54 | 9.02 | 9.42 | 278.68 Thousand |
| 27 Jan, 2025 | 9.1 | 9.49 | 8.92 | 9.24 | 446.98 Thousand |
| 24 Jan, 2025 | 9.0 | 9.19 | 8.92 | 9.11 | 448.07 Thousand |
| 23 Jan, 2025 | 9.3 | 9.56 | 8.97 | 9.03 | 506.56 Thousand |
| 22 Jan, 2025 | 9.01 | 9.6 | 8.96 | 9.47 | 804.12 Thousand |
| 21 Jan, 2025 | 8.96 | 9.3 | 8.79 | 8.96 | 846.49 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG