Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.77 | 5.92 | 5.6 | 5.77 | 31.3 Thousand |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.74 | 5.87 | 52.64 Thousand |
| 30 Aug, 2024 | 5.96 | 6.0 | 5.88 | 6.0 | 25.6 Thousand |
| 29 Aug, 2024 | 5.95 | 6.34 | 5.85 | 5.99 | 65.7 Thousand |
| 28 Aug, 2024 | 5.87 | 5.99 | 5.73 | 5.86 | 71.12 Thousand |
| 27 Aug, 2024 | 5.71 | 5.97 | 5.48 | 5.88 | 26.5 Thousand |
| 26 Aug, 2024 | 5.22 | 5.69 | 5.19 | 5.69 | 51.52 Thousand |
| 23 Aug, 2024 | 4.91 | 5.15 | 4.91 | 5.13 | 45.43 Thousand |
| 22 Aug, 2024 | 4.99 | 5.0 | 4.89 | 4.89 | 18.7 Thousand |
| 21 Aug, 2024 | 4.9 | 5.0 | 4.79 | 4.93 | 48.6 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF