Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.71 | 6.85 | 6.55 | 6.75 | 162.1 Thousand |
| 19 Sep, 2024 | 6.5 | 6.77 | 6.38 | 6.66 | 58.05 Thousand |
| 18 Sep, 2024 | 6.82 | 7.0 | 6.2 | 6.35 | 162.6 Thousand |
| 17 Sep, 2024 | 6.2 | 6.85 | 5.97 | 6.73 | 161.1 Thousand |
| 16 Sep, 2024 | 6.33 | 6.33 | 5.96 | 6.02 | 138.5 Thousand |
| 13 Sep, 2024 | 6.22 | 6.34 | 6.0 | 6.23 | 187.71 Thousand |
| 12 Sep, 2024 | 5.85 | 6.23 | 5.85 | 6.2 | 237.8 Thousand |
| 11 Sep, 2024 | 5.57 | 5.84 | 5.5 | 5.8 | 16.63 Thousand |
| 10 Sep, 2024 | 5.38 | 5.63 | 5.32 | 5.62 | 17.73 Thousand |
| 09 Sep, 2024 | 5.15 | 5.58 | 5.15 | 5.5 | 26.24 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF