Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.75 | 7.42 | 6.71 | 7.37 | 519.31 Thousand |
| 31 Mar, 2025 | 6.54 | 7.09 | 6.41 | 6.82 | 1.01 Million |
| 28 Mar, 2025 | 7.35 | 7.35 | 6.61 | 6.75 | 1 Million |
| 27 Mar, 2025 | 7.5 | 7.53 | 7.34 | 7.43 | 395.02 Thousand |
| 26 Mar, 2025 | 7.61 | 7.69 | 7.26 | 7.5 | 392.98 Thousand |
| 25 Mar, 2025 | 8.12 | 8.16 | 7.32 | 7.6 | 640 Thousand |
| 24 Mar, 2025 | 8.1 | 8.37 | 7.94 | 8.05 | 544.49 Thousand |
| 21 Mar, 2025 | 7.86 | 8.06 | 7.79 | 7.89 | 799.38 Thousand |
| 20 Mar, 2025 | 7.86 | 8.13 | 7.69 | 8.03 | 639.01 Thousand |
| 19 Mar, 2025 | 7.76 | 8.0 | 7.75 | 7.91 | 445.5 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG