Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.79 | 7.02 | 6.78 | 6.85 | 271.61 Thousand |
| 14 Apr, 2025 | 6.77 | 6.94 | 6.55 | 6.78 | 315.27 Thousand |
| 11 Apr, 2025 | 6.59 | 6.74 | 6.29 | 6.53 | 472.88 Thousand |
| 10 Apr, 2025 | 6.84 | 7.12 | 6.5 | 6.57 | 302.56 Thousand |
| 09 Apr, 2025 | 6.36 | 7.3 | 6.28 | 7.05 | 563.63 Thousand |
| 08 Apr, 2025 | 6.82 | 6.95 | 6.25 | 6.4 | 370.04 Thousand |
| 07 Apr, 2025 | 6.03 | 7.01 | 6.03 | 6.53 | 561.43 Thousand |
| 04 Apr, 2025 | 6.33 | 6.65 | 6.01 | 6.56 | 616.26 Thousand |
| 03 Apr, 2025 | 6.76 | 6.99 | 6.64 | 6.75 | 441.27 Thousand |
| 02 Apr, 2025 | 7.17 | 7.51 | 7.1 | 7.3 | 477.46 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG