Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.4 | 5.55 | 5.37 | 5.55 | 31.41 Thousand |
| 28 Oct, 2024 | 5.34 | 5.5 | 5.34 | 5.46 | 35.8 Thousand |
| 25 Oct, 2024 | 5.31 | 5.43 | 5.25 | 5.26 | 121.11 Thousand |
| 24 Oct, 2024 | 5.7 | 5.72 | 5.33 | 5.34 | 35.6 Thousand |
| 23 Oct, 2024 | 5.78 | 5.82 | 5.62 | 5.62 | 41.5 Thousand |
| 22 Oct, 2024 | 5.95 | 6.01 | 5.74 | 5.82 | 59.14 Thousand |
| 21 Oct, 2024 | 6.24 | 6.33 | 6.0 | 6.0 | 25.3 Thousand |
| 18 Oct, 2024 | 6.53 | 6.53 | 6.28 | 6.29 | 18.5 Thousand |
| 17 Oct, 2024 | 6.58 | 6.61 | 6.37 | 6.48 | 55.9 Thousand |
| 16 Oct, 2024 | 6.43 | 6.64 | 6.35 | 6.51 | 163.84 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF