Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.74 | 6.83 | 6.23 | 6.25 | 100.78 Thousand |
| 30 Sep, 2024 | 6.85 | 6.9 | 6.71 | 6.83 | 38.2 Thousand |
| 27 Sep, 2024 | 7.04 | 7.04 | 6.72 | 6.85 | 67.43 Thousand |
| 26 Sep, 2024 | 7.21 | 7.38 | 6.84 | 6.98 | 64.06 Thousand |
| 25 Sep, 2024 | 7.11 | 7.22 | 6.96 | 7.05 | 46.44 Thousand |
| 24 Sep, 2024 | 6.85 | 7.17 | 6.69 | 7.16 | 84.8 Thousand |
| 23 Sep, 2024 | 6.84 | 6.94 | 6.63 | 6.85 | 64.32 Thousand |
| 20 Sep, 2024 | 6.71 | 6.85 | 6.55 | 6.75 | 162.1 Thousand |
| 19 Sep, 2024 | 6.5 | 6.77 | 6.38 | 6.66 | 58.05 Thousand |
| 18 Sep, 2024 | 6.82 | 7.0 | 6.2 | 6.35 | 162.6 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF