Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.73 | 7.9 | 7.49 | 7.73 | 442.11 Thousand |
| 17 Mar, 2025 | 7.72 | 7.77 | 7.48 | 7.73 | 477.18 Thousand |
| 14 Mar, 2025 | 7.41 | 7.84 | 7.21 | 7.72 | 434.44 Thousand |
| 13 Mar, 2025 | 7.51 | 7.75 | 7.18 | 7.26 | 514.76 Thousand |
| 12 Mar, 2025 | 7.55 | 7.82 | 7.48 | 7.57 | 652.17 Thousand |
| 11 Mar, 2025 | 7.19 | 7.52 | 7.05 | 7.32 | 618.85 Thousand |
| 10 Mar, 2025 | 7.49 | 7.57 | 6.64 | 7.16 | 1.08 Million |
| 07 Mar, 2025 | 7.86 | 7.86 | 7.2 | 7.66 | 1.31 Million |
| 06 Mar, 2025 | 8.65 | 8.99 | 7.61 | 7.75 | 1.13 Million |
| 05 Mar, 2025 | 8.94 | 9.32 | 8.81 | 9.08 | 626.01 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG