Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.91 | 5.15 | 4.91 | 5.13 | 45.43 Thousand |
| 22 Aug, 2024 | 5.0 | 5.0 | 4.89 | 4.89 | 18.65 Thousand |
| 21 Aug, 2024 | 4.9 | 5.0 | 4.79 | 4.93 | 48.55 Thousand |
| 20 Aug, 2024 | 4.84 | 4.93 | 4.62 | 4.79 | 35.08 Thousand |
| 19 Aug, 2024 | 5.06 | 5.06 | 4.84 | 4.9 | 85.76 Thousand |
| 16 Aug, 2024 | 4.94 | 5.08 | 4.93 | 4.99 | 18.71 Thousand |
| 15 Aug, 2024 | 4.9 | 5.0 | 4.76 | 4.97 | 29.19 Thousand |
| 14 Aug, 2024 | 4.71 | 4.88 | 4.64 | 4.75 | 47.42 Thousand |
| 13 Aug, 2024 | 4.47 | 4.81 | 4.31 | 4.72 | 44.75 Thousand |
| 12 Aug, 2024 | 5.17 | 5.17 | 4.36 | 4.42 | 73.22 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG