Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.4 | 6.44 | 5.77 | 6.3 | 72.79 Thousand |
| 25 Jul, 2024 | 6.18 | 6.87 | 6.18 | 6.34 | 103.37 Thousand |
| 24 Jul, 2024 | 6.24 | 6.47 | 5.92 | 6.18 | 63.43 Thousand |
| 23 Jul, 2024 | 5.61 | 6.31 | 5.61 | 6.23 | 82.95 Thousand |
| 22 Jul, 2024 | 5.07 | 5.67 | 5.02 | 5.66 | 54.62 Thousand |
| 19 Jul, 2024 | 5.54 | 5.8 | 5.2 | 5.2 | 60.52 Thousand |
| 18 Jul, 2024 | 5.8 | 5.89 | 5.46 | 5.51 | 35.05 Thousand |
| 17 Jul, 2024 | 5.53 | 5.82 | 5.48 | 5.74 | 37.32 Thousand |
| 16 Jul, 2024 | 5.6 | 5.75 | 5.37 | 5.49 | 119.32 Thousand |
| 15 Jul, 2024 | 5.13 | 5.63 | 5.09 | 5.61 | 65.87 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG