Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.74 | 3.74 | 3.46 | 3.49 | 75.61 Thousand |
| 13 May, 2024 | 3.69 | 3.74 | 3.59 | 3.64 | 48.65 Thousand |
| 10 May, 2024 | 3.58 | 3.65 | 3.53 | 3.64 | 23.76 Thousand |
| 09 May, 2024 | 3.51 | 3.58 | 3.42 | 3.54 | 33.61 Thousand |
| 08 May, 2024 | 3.41 | 3.55 | 3.39 | 3.48 | 57.15 Thousand |
| 07 May, 2024 | 3.29 | 3.51 | 3.29 | 3.44 | 27.43 Thousand |
| 06 May, 2024 | 3.21 | 3.36 | 3.21 | 3.25 | 28.52 Thousand |
| 03 May, 2024 | 3.25 | 3.25 | 3.19 | 3.19 | 16.96 Thousand |
| 02 May, 2024 | 3.17 | 3.22 | 3.07 | 3.2 | 45.8 Thousand |
| 01 May, 2024 | 3.2 | 3.22 | 3.12 | 3.16 | 12.07 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG