Priority Technology Holdings, Inc. (PRTH)
USD 7.8
(4.7%)
USD 7.8
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.68 | 3.83 | 3.57 | 3.83 | 17.67 Thousand |
| 13 Nov, 2023 | 3.29 | 3.54 | 3.27 | 3.54 | 11.5 Thousand |
| 10 Nov, 2023 | 3.32 | 3.53 | 3.11 | 3.53 | 17.59 Thousand |
| 09 Nov, 2023 | 3.44 | 3.44 | 3.1 | 3.12 | 11.14 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.1 | 3.3 | 12.86 Thousand |
| 07 Nov, 2023 | 3.52 | 3.65 | 3.33 | 3.55 | 16.84 Thousand |
| 06 Nov, 2023 | 3.56 | 3.69 | 3.53 | 3.53 | 8221.00 |
| 03 Nov, 2023 | 3.42 | 3.64 | 3.42 | 3.62 | 15.15 Thousand |
| 02 Nov, 2023 | 3.52 | 3.52 | 3.43 | 3.43 | 9932.00 |
| 01 Nov, 2023 | 3.74 | 3.74 | 3.49 | 3.49 | 14.26 Thousand |
PGAS
NSPDF
0NNC
1722
4760
ASGTF