Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 11.26 11.26 10.39 10.49 3800.00
16 Mar, 2018 11.41 11.41 10.38 10.38 8300.00
15 Mar, 2018 10.4 10.48 10.4 10.4 161.35 Thousand
14 Mar, 2018 10.42 10.45 10.39 10.41 130.43 Thousand
09 Mar, 2018 10.43 10.43 10.42 10.42 10.7 Thousand
08 Mar, 2018 10.42 10.42 10.42 10.42 11 Thousand
07 Mar, 2018 8.34 10.43 8.34 10.43 13.24 Thousand
06 Mar, 2018 10.45 10.45 10.45 10.45 298.00
05 Mar, 2018 10.44 10.45 10.42 10.42 204.92 Thousand
02 Mar, 2018 10.39 10.42 10.39 10.42 10.18 Thousand