Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 10.42 10.42 10.35 10.35 151 Thousand
28 Feb, 2018 10.36 10.42 10.33 10.35 1.22 Million
27 Feb, 2018 10.24 10.33 10.24 10.3 721.95 Thousand
23 Feb, 2018 10.31 10.31 10.23 10.28 14.6 Thousand
21 Feb, 2018 10.3 10.3 10.23 10.23 500.00
15 Feb, 2018 10.24 10.24 10.2 10.2 101.7 Thousand
14 Feb, 2018 10.24 10.24 10.23 10.23 200 Thousand
13 Feb, 2018 10.27 10.27 10.27 10.27 763.00
02 Feb, 2018 10.25 10.25 10.25 10.25 1100.00
31 Jan, 2018 10.25 10.25 10.24 10.24 1202.00