Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 10.41 10.41 10.04 10.35 3763.00
10 Apr, 2018 10.4 10.41 10.4 10.41 11 Thousand
09 Apr, 2018 10.4 10.4 10.4 10.4 500.00
04 Apr, 2018 10.4 10.4 10.4 10.4 500.00
29 Mar, 2018 10.43 10.44 10.43 10.44 1500.00
27 Mar, 2018 10.38 10.38 10.36 10.36 16.09 Thousand
26 Mar, 2018 10.39 10.41 10.38 10.38 6602.00
23 Mar, 2018 10.42 10.42 10.38 10.38 6102.00
22 Mar, 2018 10.38 10.38 10.38 10.38 300.00
20 Mar, 2018 10.5 10.5 10.5 10.5 2201.00