Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 10.4 10.5 10.35 10.46 261.44 Thousand
17 May, 2018 10.44 10.45 10.44 10.45 141.3 Thousand
14 May, 2018 10.42 10.42 10.36 10.36 599.00
09 May, 2018 10.4 10.4 10.4 10.4 10 Thousand
07 May, 2018 10.4 10.4 10.4 10.4 372.00
30 Apr, 2018 10.36 10.36 10.35 10.35 15 Thousand
26 Apr, 2018 10.42 10.45 10.4 10.4 17.95 Thousand
25 Apr, 2018 10.36 10.36 10.35 10.35 15.1 Thousand
20 Apr, 2018 10.45 10.46 10.36 10.36 5920.00
18 Apr, 2018 10.37 10.37 10.37 10.37 100.00