Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 10.59 10.59 10.55 10.55 7442.00
20 Jun, 2018 10.6 10.64 10.55 10.55 252.6 Thousand
19 Jun, 2018 10.55 10.7 10.55 10.6 111.22 Thousand
15 Jun, 2018 10.75 10.75 10.5 10.52 4657.00
14 Jun, 2018 10.5 10.5 10.5 10.5 30 Thousand
13 Jun, 2018 10.5 10.55 10.5 10.5 105.13 Thousand
12 Jun, 2018 10.5 10.75 10.5 10.5 128.99 Thousand
11 Jun, 2018 10.51 10.55 10.5 10.5 14.47 Thousand
07 Jun, 2018 10.65 10.65 10.5 10.53 17.08 Thousand
06 Jun, 2018 10.5 10.65 10.49 10.55 39.61 Thousand