Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 10.6 10.6 10.6 10.6 8222.00
09 Jul, 2018 10.6 10.63 10.6 10.6 103.58 Thousand
06 Jul, 2018 10.7 10.7 10.58 10.58 8983.00
05 Jul, 2018 10.54 10.55 10.54 10.55 117.5 Thousand
03 Jul, 2018 10.55 10.55 10.54 10.55 175 Thousand
02 Jul, 2018 10.46 10.55 10.46 10.52 10.25 Thousand
29 Jun, 2018 10.52 10.52 10.5 10.5 25.3 Thousand
27 Jun, 2018 10.5 10.61 10.5 10.5 48.8 Thousand
25 Jun, 2018 10.56 10.59 10.55 10.59 16.56 Thousand
22 Jun, 2018 10.65 10.65 10.55 10.55 1200.00